MTM Reports
White Maize
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +9.00 | 3130.00 | 3139.00 | 0.00 | 0.00 | +0 | +0.67 | 191.09 | 191.75 | ||||
| May 2026 | +17.00 | 3137.00 | 3154.00 | 24.50 | 24.50 | +0 | +1.16 | 191.51 | 192.67 | 3004.00 | 3304.00 | 2929.00 | 3379.00 |
| Jun 2026 | +6.00 | 3154.00 | 3160.00 | 0.00 | 0.00 | +0 | +0.48 | 192.55 | 193.04 | 3010.00 | 3310.00 | 2935.00 | 3385.00 |
| Jul 2026 | +12.00 | 3168.00 | 3180.00 | 22.75 | 22.75 | +0 | +0.85 | 193.41 | 194.26 | 3030.00 | 3330.00 | 2955.00 | 3405.00 |
| Sep 2026 | +9.00 | 3266.00 | 3275.00 | 23.50 | 23.50 | +0 | +0.67 | 199.39 | 200.06 | 3125.00 | 3425.00 | 3050.00 | 3500.00 |
| Dec 2026 | +11.00 | 3368.00 | 3379.00 | 23.50 | 23.50 | +0 | +0.80 | 205.62 | 206.41 | 3229.00 | 3529.00 | 3154.00 | 3604.00 |
| Mar 2027 | +12.00 | 3431.00 | 3443.00 | 25.00 | 25.00 | +0 | +0.86 | 209.46 | 210.32 | 3293.00 | 3593.00 | 3218.00 | 3668.00 |
| May 2027 | +0.00 | 3502.00 | 3502.00 | 0.00 | 0.00 | +0 | +0.13 | 213.80 | 213.93 | 3352.00 | 3652.00 | 3277.00 | 3727.00 |
| Jul 2027 | +21.00 | 3540.00 | 3561.00 | 22.00 | 22.00 | +0 | +1.41 | 216.12 | 217.53 | 3411.00 | 3711.00 | 3336.00 | 3786.00 |
WOPT
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +48.00 | 2837.00 | 2885.00 | 0.00 | 0.00 | +0 | +3.04 | 173.20 | 176.24 | ||||
| Jun 2026 | +0.00 | 2993.00 | 2993.00 | 0.00 | 0.00 | +0 | +0.11 | 182.72 | 182.83 | 2843.00 | 3143.00 | 2768.00 | 3218.00 |
| Jul 2026 | +0.00 | 3235.00 | 3235.00 | 0.00 | 0.00 | +0 | +0.12 | 197.50 | 197.62 | 3085.00 | 3385.00 | 3010.00 | 3460.00 |
| Sep 2026 | +0.00 | 3090.00 | 3090.00 | 0.00 | 0.00 | +0 | +0.12 | 188.64 | 188.76 | 2940.00 | 3240.00 | 2865.00 | 3315.00 |
| Dec 2026 | +0.00 | 3185.00 | 3185.00 | 0.00 | 0.00 | +0 | +0.12 | 194.44 | 194.56 | 3035.00 | 3335.00 | 2960.00 | 3410.00 |
Yellow Maize
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +5.00 | 3261.00 | 3266.00 | 0.00 | 0.00 | +0 | +0.43 | 199.08 | 199.51 | ||||
| May 2026 | +8.00 | 3276.00 | 3284.00 | 19.00 | 19.00 | +0 | +0.61 | 200.00 | 200.61 | 3134.00 | 3434.00 | 3059.00 | 3509.00 |
| Jun 2026 | +0.00 | 3296.00 | 3296.00 | 0.00 | 0.00 | +0 | +0.12 | 201.22 | 201.34 | 3146.00 | 3446.00 | 3071.00 | 3521.00 |
| Jul 2026 | +7.00 | 3304.00 | 3311.00 | 20.50 | 20.50 | +0 | +0.55 | 201.71 | 202.26 | 3161.00 | 3461.00 | 3086.00 | 3536.00 |
| Sep 2026 | +5.00 | 3404.00 | 3409.00 | 18.50 | 18.50 | +0 | +0.43 | 207.81 | 208.25 | 3259.00 | 3559.00 | 3184.00 | 3634.00 |
| Dec 2026 | +7.00 | 3497.00 | 3504.00 | 20.00 | 20.00 | +0 | +0.56 | 213.49 | 214.05 | 3354.00 | 3654.00 | 3279.00 | 3729.00 |
| Mar 2027 | +9.00 | 3525.00 | 3534.00 | 20.50 | 20.50 | +0 | +0.68 | 215.20 | 215.88 | 3384.00 | 3684.00 | 3309.00 | 3759.00 |
| May 2027 | +0.00 | 3572.00 | 3572.00 | 20.50 | 20.50 | +0 | +0.13 | 218.07 | 218.20 | 3422.00 | 3722.00 | 3347.00 | 3797.00 |
| Jul 2027 | +16.00 | 3545.00 | 3561.00 | 18.00 | 18.00 | +0 | +1.11 | 216.42 | 217.53 | 3411.00 | 3711.00 | 3336.00 | 3786.00 |
YOPT
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +0.00 | 3050.00 | 3050.00 | 0.00 | 0.00 | +0 | +0.11 | 186.20 | 186.32 | ||||
| Jun 2026 | +0.00 | 2945.00 | 2945.00 | 0.00 | 0.00 | +0 | +0.11 | 179.79 | 179.90 | 2795.00 | 3095.00 | 2720.00 | 3170.00 |
| Jul 2026 | +0.00 | 3280.00 | 3280.00 | 0.00 | 0.00 | +0 | +0.12 | 200.24 | 200.37 | 3130.00 | 3430.00 | 3055.00 | 3505.00 |
| Sep 2026 | +0.00 | 3257.00 | 3257.00 | 0.00 | 0.00 | +0 | +0.12 | 198.84 | 198.96 | 3107.00 | 3407.00 | 3032.00 | 3482.00 |
| Dec 2026 | +0.00 | 3351.00 | 3351.00 | 0.00 | 0.00 | +0 | +0.12 | 204.58 | 204.70 | 3201.00 | 3501.00 | 3126.00 | 3576.00 |
Suns
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +65.00 | 8580.00 | 8645.00 | 0.00 | 0.00 | +0 | +4.29 | 523.81 | 528.10 | ||||
| May 2026 | +74.00 | 8610.00 | 8684.00 | 17.50 | 17.50 | +0 | +4.84 | 525.64 | 530.48 | 8414.00 | 8954.00 | 8279.00 | 9089.00 |
| Jun 2026 | +0.00 | 8864.00 | 8864.00 | 0.00 | 0.00 | +0 | +0.33 | 541.15 | 541.48 | 8594.00 | 9134.00 | 8459.00 | 9269.00 |
| Jul 2026 | +56.00 | 8820.00 | 8876.00 | 27.00 | 27.00 | +0 | +3.75 | 538.46 | 542.21 | 8606.00 | 9146.00 | 8471.00 | 9281.00 |
| Sep 2026 | +18.00 | 9043.00 | 9061.00 | 0.00 | 0.00 | +0 | +1.44 | 552.08 | 553.51 | 8791.00 | 9331.00 | 8656.00 | 9466.00 |
| Dec 2026 | +33.00 | 9207.00 | 9240.00 | 22.00 | 22.00 | +0 | +2.36 | 562.09 | 564.45 | 8970.00 | 9510.00 | 8835.00 | 9645.00 |
| Mar 2027 | -31.00 | 9025.00 | 8994.00 | 0.00 | 0.00 | +0 | -1.56 | 550.98 | 549.42 | 8724.00 | 9264.00 | 8589.00 | 9399.00 |
Soya B
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +17.00 | 6753.00 | 6770.00 | 0.00 | 0.00 | +0 | +1.29 | 412.27 | 413.56 | ||||
| May 2026 | +7.00 | 6756.00 | 6763.00 | 18.50 | 18.50 | +0 | +0.68 | 412.45 | 413.13 | 6493.00 | 7033.00 | 6358.00 | 7168.00 |
| Jun 2026 | -1.00 | 6845.00 | 6844.00 | 0.00 | 0.00 | +0 | +0.19 | 417.89 | 418.08 | 6574.00 | 7114.00 | 6439.00 | 7249.00 |
| Jul 2026 | -9.00 | 6843.00 | 6834.00 | 23.00 | 23.00 | +0 | -0.29 | 417.77 | 417.47 | 6564.00 | 7104.00 | 6429.00 | 7239.00 |
| Sep 2026 | +14.00 | 6975.00 | 6989.00 | 20.00 | 20.00 | +0 | +1.12 | 425.82 | 426.94 | 6719.00 | 7259.00 | 6584.00 | 7394.00 |
| Dec 2026 | +14.00 | 7152.00 | 7166.00 | 22.00 | 22.00 | +0 | +1.12 | 436.63 | 437.75 | 6896.00 | 7436.00 | 6761.00 | 7571.00 |
| Mar 2027 | +39.00 | 7114.00 | 7153.00 | 23.50 | 23.50 | +0 | +2.65 | 434.31 | 436.96 | 6883.00 | 7423.00 | 6748.00 | 7558.00 |
Wheat
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | -43.00 | 5594.00 | 5551.00 | 0.00 | 0.00 | +0 | -2.42 | 341.51 | 339.10 | ||||
| May 2026 | -24.00 | 5621.00 | 5597.00 | 11.50 | 11.50 | +0 | -1.26 | 343.16 | 341.91 | 5357.00 | 5837.00 | 5237.00 | 5957.00 |
| Jun 2026 | +0.00 | 5765.00 | 5765.00 | 0.00 | 0.00 | +0 | +0.21 | 351.95 | 352.17 | 5525.00 | 6005.00 | 5405.00 | 6125.00 |
| Jul 2026 | -9.00 | 5699.00 | 5690.00 | 11.50 | 11.50 | +0 | -0.34 | 347.92 | 347.59 | 5450.00 | 5930.00 | 5330.00 | 6050.00 |
| Sep 2026 | +6.00 | 5688.00 | 5694.00 | 0.00 | 0.00 | +0 | +0.58 | 347.25 | 347.83 | 5454.00 | 5934.00 | 5334.00 | 6054.00 |
| Dec 2026 | -4.00 | 5644.00 | 5640.00 | 10.50 | 10.50 | +0 | -0.03 | 344.57 | 344.53 | 5400.00 | 5880.00 | 5280.00 | 6000.00 |
Corn
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +9.00 | 2891.00 | 2900.00 | 19.00 | 19.00 | +0 | +0.66 | 176.50 | 177.15 | ||||
| Jul 2026 | +16.00 | 2961.00 | 2977.00 | 21.00 | 21.00 | +0 | +1.09 | 180.77 | 181.86 | ||||
| Sep 2026 | +0.00 | 3011.00 | 3011.00 | 0.00 | 0.00 | +0 | +0.11 | 183.82 | 183.93 | ||||
| Dec 2026 | +7.00 | 3126.00 | 3133.00 | 0.00 | 0.00 | +0 | +0.54 | 190.84 | 191.39 |
Bean
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +19.00 | 7026.00 | 7045.00 | 0.00 | 0.00 | +0 | +1.42 | 428.94 | 430.36 | ||||
| Jul 2026 | +9.00 | 7171.00 | 7180.00 | 0.00 | 0.00 | +0 | +0.82 | 437.79 | 438.61 | ||||
| Sep 2026 | +21.00 | 6991.00 | 7012.00 | 0.00 | 0.00 | +0 | +1.54 | 426.80 | 428.34 | ||||
| Nov 2026 | +21.00 | 7053.00 | 7074.00 | 0.00 | 0.00 | +0 | +1.55 | 430.59 | 432.13 |
Kansas Wheat
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | -68.00 | 3890.00 | 3822.00 | 0.00 | 0.00 | +0 | -4.01 | 237.48 | 233.48 | ||||
| Jul 2026 | -75.00 | 3997.00 | 3922.00 | 0.00 | 0.00 | +0 | -4.43 | 244.02 | 239.58 | ||||
| Sep 2026 | -21.00 | 4048.00 | 4027.00 | 0.00 | 0.00 | +0 | -1.13 | 247.13 | 246.00 |
Redw
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +0.00 | 3599.00 | 3599.00 | 0.00 | 0.00 | +0 | +0.13 | 219.72 | 219.85 | ||||
| Jul 2026 | +0.00 | 3664.00 | 3664.00 | 0.00 | 0.00 | +0 | +0.14 | 223.69 | 223.82 | ||||
| Sep 2026 | +0.00 | 3760.00 | 3760.00 | 0.00 | 0.00 | +0 | +0.14 | 229.55 | 229.69 |
MEAL
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | -60.00 | 5950.00 | 5890.00 | 0.00 | 0.00 | +0 | -3.44 | 363.25 | 359.80 | ||||
| Jul 2026 | -43.00 | 5863.00 | 5820.00 | 0.00 | 0.00 | +0 | -2.41 | 357.94 | 355.53 | ||||
| Sep 2026 | -35.00 | 5772.00 | 5737.00 | 0.00 | 0.00 | +0 | -1.92 | 352.38 | 350.46 |
OILS
USDZAR-curr : 16.37
USDZAR-prev : 16.38
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +343.00 | 24925.00 | 25268.00 | 0.00 | 0.00 | +0 | +21.88 | 1521.67 | 1543.56 | ||||
| Jul 2026 | +303.00 | 24947.00 | 25250.00 | 0.00 | 0.00 | +0 | +19.44 | 1523.02 | 1542.46 | ||||
| Sep 2026 | +329.00 | 23892.00 | 24221.00 | 0.00 | 0.00 | +0 | +20.99 | 1458.61 | 1479.60 |