MTM Reports
White Maize
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +20.00 | 3125.00 | 3145.00 | 0.00 | 0.00 | +0 | +0.75 | 191.01 | 191.77 | ||||
| May 2026 | +14.00 | 3140.00 | 3154.00 | 24.50 | 24.50 | +0 | +0.39 | 191.93 | 192.32 | 3004.00 | 3304.00 | 2929.00 | 3379.00 |
| Jul 2026 | +15.00 | 3171.00 | 3186.00 | 22.75 | 22.75 | +0 | +0.44 | 193.83 | 194.27 | 3036.00 | 3336.00 | 2961.00 | 3411.00 |
| Sep 2026 | +17.00 | 3263.00 | 3280.00 | 23.50 | 23.50 | +0 | +0.55 | 199.45 | 200.00 | 3130.00 | 3430.00 | 3055.00 | 3505.00 |
| Dec 2026 | +19.00 | 3363.00 | 3382.00 | 23.50 | 23.50 | +0 | +0.66 | 205.56 | 206.22 | 3232.00 | 3532.00 | 3157.00 | 3607.00 |
| Mar 2027 | +15.00 | 3420.00 | 3435.00 | 25.00 | 25.00 | +0 | +0.40 | 209.05 | 209.45 | 3285.00 | 3585.00 | 3210.00 | 3660.00 |
| May 2027 | +21.00 | 3469.00 | 3490.00 | 0.00 | 0.00 | +0 | +0.76 | 212.04 | 212.80 | 3340.00 | 3640.00 | 3265.00 | 3715.00 |
| Jul 2027 | +17.00 | 3529.00 | 3546.00 | 22.00 | 22.00 | +0 | +0.51 | 215.71 | 216.22 | 3396.00 | 3696.00 | 3321.00 | 3771.00 |
WOPT
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +10.00 | 2800.00 | 2810.00 | 0.00 | 0.00 | +0 | +0.19 | 171.15 | 171.34 | ||||
| Jun 2026 | +0.00 | 2993.00 | 2993.00 | 0.00 | 0.00 | +0 | -0.45 | 182.95 | 182.50 | 2843.00 | 3143.00 | 2768.00 | 3218.00 |
| Jul 2026 | +0.00 | 3235.00 | 3235.00 | 0.00 | 0.00 | +0 | -0.48 | 197.74 | 197.26 | 3085.00 | 3385.00 | 3010.00 | 3460.00 |
| Sep 2026 | +0.00 | 3090.00 | 3090.00 | 0.00 | 0.00 | +0 | -0.46 | 188.88 | 188.41 | 2940.00 | 3240.00 | 2865.00 | 3315.00 |
| Dec 2026 | +0.00 | 3185.00 | 3185.00 | 0.00 | 0.00 | +0 | -0.47 | 194.68 | 194.21 | 3035.00 | 3335.00 | 2960.00 | 3410.00 |
Yellow Maize
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +17.00 | 3248.00 | 3265.00 | 0.00 | 0.00 | +0 | +0.55 | 198.53 | 199.09 | ||||
| May 2026 | +19.00 | 3276.00 | 3295.00 | 19.00 | 19.00 | +0 | +0.67 | 200.24 | 200.91 | 3145.00 | 3445.00 | 3070.00 | 3520.00 |
| Jun 2026 | +25.00 | 3282.00 | 3307.00 | 0.00 | 0.00 | +0 | +1.04 | 200.61 | 201.65 | 3157.00 | 3457.00 | 3082.00 | 3532.00 |
| Jul 2026 | +24.00 | 3302.00 | 3326.00 | 20.50 | 20.50 | +0 | +0.97 | 201.83 | 202.80 | 3176.00 | 3476.00 | 3101.00 | 3551.00 |
| Sep 2026 | +24.00 | 3399.00 | 3423.00 | 18.50 | 18.50 | +0 | +0.96 | 207.76 | 208.72 | 3273.00 | 3573.00 | 3198.00 | 3648.00 |
| Dec 2026 | +27.00 | 3494.00 | 3521.00 | 20.00 | 20.00 | +0 | +1.13 | 213.57 | 214.70 | 3371.00 | 3671.00 | 3296.00 | 3746.00 |
| Mar 2027 | +28.00 | 3521.00 | 3549.00 | 20.50 | 20.50 | +0 | +1.18 | 215.22 | 216.40 | 3399.00 | 3699.00 | 3324.00 | 3774.00 |
| May 2027 | +0.00 | 3572.00 | 3572.00 | 20.50 | 20.50 | +0 | -0.53 | 218.34 | 217.80 | 3422.00 | 3722.00 | 3347.00 | 3797.00 |
| Jul 2027 | +20.00 | 3540.00 | 3560.00 | 18.00 | 18.00 | +0 | +0.69 | 216.38 | 217.07 | 3410.00 | 3710.00 | 3335.00 | 3785.00 |
YOPT
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +0.00 | 3050.00 | 3050.00 | 0.00 | 0.00 | +0 | -0.45 | 186.43 | 185.98 | ||||
| Jun 2026 | +0.00 | 2945.00 | 2945.00 | 0.00 | 0.00 | +0 | -0.44 | 180.01 | 179.57 | 2795.00 | 3095.00 | 2720.00 | 3170.00 |
| Jul 2026 | +0.00 | 3280.00 | 3280.00 | 0.00 | 0.00 | +0 | -0.49 | 200.49 | 200.00 | 3130.00 | 3430.00 | 3055.00 | 3505.00 |
| Sep 2026 | +0.00 | 3257.00 | 3257.00 | 0.00 | 0.00 | +0 | -0.49 | 199.08 | 198.60 | 3107.00 | 3407.00 | 3032.00 | 3482.00 |
| Dec 2026 | +0.00 | 3351.00 | 3351.00 | 0.00 | 0.00 | +0 | -0.50 | 204.83 | 204.33 | 3201.00 | 3501.00 | 3126.00 | 3576.00 |
Suns
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | -108.00 | 8730.00 | 8622.00 | 0.00 | 0.00 | +0 | -7.89 | 533.62 | 525.73 | ||||
| May 2026 | -114.00 | 8779.00 | 8665.00 | 17.50 | 17.50 | +0 | -8.26 | 536.61 | 528.35 | 8395.00 | 8935.00 | 8260.00 | 9070.00 |
| Jun 2026 | +0.00 | 8864.00 | 8864.00 | 0.00 | 0.00 | +0 | -1.32 | 541.81 | 540.49 | 8594.00 | 9134.00 | 8459.00 | 9269.00 |
| Jul 2026 | -118.00 | 9000.00 | 8882.00 | 27.00 | 27.00 | +0 | -8.54 | 550.12 | 541.59 | 8612.00 | 9152.00 | 8477.00 | 9287.00 |
| Sep 2026 | -22.00 | 9133.00 | 9111.00 | 0.00 | 0.00 | +0 | -2.70 | 558.25 | 555.55 | 8841.00 | 9381.00 | 8706.00 | 9516.00 |
| Dec 2026 | -109.00 | 9335.00 | 9226.00 | 0.00 | 0.00 | +0 | -8.04 | 570.60 | 562.56 | 8956.00 | 9496.00 | 8821.00 | 9631.00 |
| Mar 2027 | +0.00 | 9100.00 | 9100.00 | 0.00 | 0.00 | +0 | -1.36 | 556.23 | 554.88 | 8830.00 | 9370.00 | 8695.00 | 9505.00 |
Soya B
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | +2.00 | 6761.00 | 6763.00 | 0.00 | 0.00 | +0 | -0.89 | 413.26 | 412.38 | ||||
| May 2026 | -2.00 | 6782.00 | 6780.00 | 18.50 | 18.50 | +0 | -1.13 | 414.55 | 413.41 | 6510.00 | 7050.00 | 6375.00 | 7185.00 |
| Jun 2026 | -15.00 | 6892.00 | 6877.00 | 0.00 | 0.00 | +0 | -1.94 | 421.27 | 419.33 | 6607.00 | 7147.00 | 6472.00 | 7282.00 |
| Jul 2026 | -7.00 | 6882.00 | 6875.00 | 23.00 | 23.00 | +0 | -1.45 | 420.66 | 419.21 | 6605.00 | 7145.00 | 6470.00 | 7280.00 |
| Sep 2026 | +0.00 | 7010.00 | 7010.00 | 20.00 | 20.00 | +0 | -1.05 | 428.48 | 427.44 | 6740.00 | 7280.00 | 6605.00 | 7415.00 |
| Dec 2026 | -7.00 | 7182.00 | 7175.00 | 22.00 | 22.00 | +0 | -1.50 | 439.00 | 437.50 | 6905.00 | 7445.00 | 6770.00 | 7580.00 |
| Mar 2027 | +0.00 | 7160.00 | 7160.00 | 0.00 | 0.00 | +0 | -1.07 | 437.65 | 436.59 | 6890.00 | 7430.00 | 6755.00 | 7565.00 |
Wheat
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 2026 | -27.00 | 5650.00 | 5623.00 | 0.00 | 0.00 | +0 | -2.49 | 345.35 | 342.87 | ||||
| May 2026 | -19.00 | 5694.00 | 5675.00 | 11.50 | 11.50 | +0 | -2.01 | 348.04 | 346.04 | 5435.00 | 5915.00 | 5315.00 | 6035.00 |
| Jun 2026 | +0.00 | 5806.00 | 5806.00 | 0.00 | 0.00 | +0 | -0.87 | 354.89 | 354.02 | 5566.00 | 6046.00 | 5446.00 | 6166.00 |
| Jul 2026 | -23.00 | 5774.00 | 5751.00 | 11.50 | 11.50 | +0 | -2.26 | 352.93 | 350.67 | 5511.00 | 5991.00 | 5391.00 | 6111.00 |
| Sep 2026 | -5.00 | 5768.00 | 5763.00 | 0.00 | 0.00 | +0 | -1.16 | 352.57 | 351.40 | 5523.00 | 6003.00 | 5403.00 | 6123.00 |
| Dec 2026 | -40.00 | 5740.00 | 5700.00 | 10.50 | 10.50 | +0 | -3.29 | 350.86 | 347.56 | 5460.00 | 5940.00 | 5340.00 | 6060.00 |
Corn
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +28.00 | 2875.00 | 2903.00 | 19.00 | 19.00 | +0 | +1.28 | 175.73 | 177.01 | ||||
| Jul 2026 | +23.00 | 2954.00 | 2977.00 | 21.00 | 21.00 | +0 | +0.96 | 180.56 | 181.52 | ||||
| Sep 2026 | +20.00 | 2991.00 | 3011.00 | 0.00 | 0.00 | +0 | +0.77 | 182.82 | 183.60 | ||||
| Dec 2026 | +6.00 | 3124.00 | 3130.00 | 0.00 | 0.00 | +0 | -0.10 | 190.95 | 190.85 |
Bean
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +11.00 | 7012.00 | 7023.00 | 0.00 | 0.00 | +0 | -0.37 | 428.61 | 428.23 | ||||
| Jul 2026 | +4.00 | 7139.00 | 7143.00 | 0.00 | 0.00 | +0 | -0.82 | 436.37 | 435.55 | ||||
| Sep 2026 | +3.00 | 6991.00 | 6994.00 | 0.00 | 0.00 | +0 | -0.86 | 427.32 | 426.46 | ||||
| Nov 2026 | +6.00 | 7036.00 | 7042.00 | 0.00 | 0.00 | +0 | -0.68 | 430.07 | 429.39 |
Kansas Wheat
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +127.00 | 3720.00 | 3847.00 | 0.00 | 0.00 | +0 | +7.19 | 227.38 | 234.57 | ||||
| Jul 2026 | +123.00 | 3815.00 | 3938.00 | 0.00 | 0.00 | +0 | +6.93 | 233.19 | 240.12 | ||||
| Sep 2026 | +117.00 | 3910.00 | 4027.00 | 0.00 | 0.00 | +0 | +6.55 | 239.00 | 245.55 |
Redw
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +85.00 | 3533.00 | 3618.00 | 0.00 | 0.00 | +0 | +4.66 | 215.95 | 220.61 | ||||
| Jul 2026 | +73.00 | 3603.00 | 3676.00 | 0.00 | 0.00 | +0 | +3.91 | 220.23 | 224.15 | ||||
| Sep 2026 | +69.00 | 3691.00 | 3760.00 | 0.00 | 0.00 | +0 | +3.66 | 225.61 | 229.27 |
MEAL
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +98.00 | 5929.00 | 6027.00 | 0.00 | 0.00 | +0 | +5.09 | 362.41 | 367.50 | ||||
| Jul 2026 | +40.00 | 5935.00 | 5975.00 | 0.00 | 0.00 | +0 | +1.55 | 362.78 | 364.33 | ||||
| Sep 2026 | +0.00 | 5801.00 | 5801.00 | 0.00 | 0.00 | +0 | -0.86 | 354.58 | 353.72 |
OILS
USDZAR-curr : 16.40
USDZAR-prev : 16.36
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2026 | +501.00 | 24173.00 | 24674.00 | 0.00 | 0.00 | +0 | +26.94 | 1477.57 | 1504.51 | ||||
| Jul 2026 | +425.00 | 24210.00 | 24635.00 | 0.00 | 0.00 | +0 | +22.31 | 1479.83 | 1502.13 | ||||
| Sep 2026 | +236.00 | 23478.00 | 23714.00 | 0.00 | 0.00 | +0 | +10.89 | 1435.09 | 1445.98 |