MTM Reports
White Maize
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2026 | +111.00 | 3462.00 | 3573.00 | 0.00 | 0.00 | +0 | +7.19 | 215.70 | 222.89 | ||||
| Mar 2026 | +113.00 | 3484.00 | 3597.00 | 33.50 | 33.50 | +0 | +7.32 | 217.07 | 224.39 | 3447.00 | 3747.00 | 3372.00 | 3822.00 |
| May 2026 | +99.00 | 3423.00 | 3522.00 | 24.50 | 24.50 | +0 | +6.44 | 213.27 | 219.71 | 3372.00 | 3672.00 | 3297.00 | 3747.00 |
| Jul 2026 | +103.00 | 3414.00 | 3517.00 | 26.50 | 27.00 | +0.50 | +6.69 | 212.71 | 219.40 | 3367.00 | 3667.00 | 3292.00 | 3742.00 |
| Sep 2026 | +102.00 | 3506.00 | 3608.00 | 23.00 | 23.00 | +0 | +6.64 | 218.44 | 225.08 | 3458.00 | 3758.00 | 3383.00 | 3833.00 |
| Dec 2026 | +101.00 | 3603.00 | 3704.00 | 23.50 | 23.50 | +0 | +6.58 | 224.49 | 231.07 | 3554.00 | 3854.00 | 3479.00 | 3929.00 |
WOPT
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | +106.00 | 3244.00 | 3350.00 | 0.00 | 0.00 | +0 | +6.86 | 202.12 | 208.98 | 3200.00 | 3500.00 | 3125.00 | 3575.00 |
| Jul 2026 | +0.00 | 3498.00 | 3498.00 | 0.00 | 0.00 | +0 | +0.27 | 217.94 | 218.22 | 3348.00 | 3648.00 | 3273.00 | 3723.00 |
| Sep 2026 | +0.00 | 3454.00 | 3454.00 | 0.00 | 0.00 | +0 | +0.27 | 215.20 | 215.47 | 3304.00 | 3604.00 | 3229.00 | 3679.00 |
| Dec 2026 | +0.00 | 3556.00 | 3556.00 | 0.00 | 0.00 | +0 | +0.28 | 221.56 | 221.83 | 3406.00 | 3706.00 | 3331.00 | 3781.00 |
Yellow Maize
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2026 | +73.00 | 3338.00 | 3411.00 | 0.00 | 0.00 | +0 | +4.81 | 207.98 | 212.79 | ||||
| Mar 2026 | +94.00 | 3355.00 | 3449.00 | 25.00 | 25.00 | +0 | +6.12 | 209.03 | 215.16 | 3299.00 | 3599.00 | 3224.00 | 3674.00 |
| May 2026 | +87.00 | 3311.00 | 3398.00 | 19.00 | 19.00 | +0 | +5.68 | 206.29 | 211.98 | 3248.00 | 3548.00 | 3173.00 | 3623.00 |
| Jul 2026 | +90.00 | 3316.00 | 3406.00 | 21.00 | 21.00 | +0 | +5.87 | 206.60 | 212.48 | 3256.00 | 3556.00 | 3181.00 | 3631.00 |
| Sep 2026 | +81.00 | 3409.00 | 3490.00 | 18.50 | 18.50 | +0 | +5.32 | 212.40 | 217.72 | 3340.00 | 3640.00 | 3265.00 | 3715.00 |
| Dec 2026 | +87.00 | 3508.00 | 3595.00 | 20.00 | 20.00 | +0 | +5.70 | 218.57 | 224.27 | 3445.00 | 3745.00 | 3370.00 | 3820.00 |
YOPT
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | +0.00 | 4240.00 | 4240.00 | 22.00 | 22.00 | +0 | +0.33 | 264.17 | 264.50 | 4090.00 | 4390.00 | 4015.00 | 4465.00 |
| Jul 2026 | +0.00 | 3280.00 | 3280.00 | 0.00 | 0.00 | +0 | +0.25 | 204.36 | 204.62 | 3130.00 | 3430.00 | 3055.00 | 3505.00 |
| Sep 2026 | +0.00 | 3347.00 | 3347.00 | 0.00 | 0.00 | +0 | +0.26 | 208.54 | 208.80 | 3197.00 | 3497.00 | 3122.00 | 3572.00 |
| Dec 2026 | +0.00 | 3449.00 | 3449.00 | 0.00 | 0.00 | +0 | +0.27 | 214.89 | 215.16 | 3299.00 | 3599.00 | 3224.00 | 3674.00 |
Suns
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2026 | +6.00 | 9780.00 | 9786.00 | 0.00 | 0.00 | +0 | +1.13 | 609.35 | 610.48 | ||||
| Mar 2026 | +25.00 | 8975.00 | 9000.00 | 14.75 | 14.75 | +0 | +2.26 | 559.19 | 561.45 | 8730.00 | 9270.00 | 8595.00 | 9405.00 |
| Apr 2026 | +0.00 | 9209.00 | 9209.00 | 0.00 | 0.00 | +0 | +0.72 | 573.77 | 574.49 | 8939.00 | 9479.00 | 8804.00 | 9614.00 |
| May 2026 | -14.00 | 8737.00 | 8723.00 | 27.00 | 27.00 | +0 | -0.19 | 544.36 | 544.17 | 8453.00 | 8993.00 | 8318.00 | 9128.00 |
| Jul 2026 | +0.00 | 8956.00 | 8956.00 | 0.00 | 0.00 | +0 | +0.70 | 558.01 | 558.70 | 8686.00 | 9226.00 | 8551.00 | 9361.00 |
| Sep 2026 | +0.00 | 9170.00 | 9170.00 | 0.00 | 0.00 | +0 | +0.71 | 571.34 | 572.05 | 8900.00 | 9440.00 | 8765.00 | 9575.00 |
| Dec 2026 | +0.00 | 9417.00 | 9417.00 | 0.00 | 0.00 | +0 | +0.73 | 586.73 | 587.46 | 9147.00 | 9687.00 | 9012.00 | 9822.00 |
Soya B
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2026 | -40.00 | 6640.00 | 6600.00 | 0.00 | 0.00 | +0 | -1.98 | 413.71 | 411.73 | ||||
| Mar 2026 | -10.00 | 6471.00 | 6461.00 | 14.50 | 14.50 | +0 | -0.12 | 403.18 | 403.06 | 6191.00 | 6731.00 | 6056.00 | 6866.00 |
| Apr 2026 | +0.00 | 6375.00 | 6375.00 | 0.00 | 0.00 | +0 | +0.50 | 397.20 | 397.69 | 6105.00 | 6645.00 | 5970.00 | 6780.00 |
| May 2026 | -18.00 | 6277.00 | 6259.00 | 17.50 | 17.50 | +0 | -0.63 | 391.09 | 390.46 | 5989.00 | 6529.00 | 5854.00 | 6664.00 |
| Jul 2026 | -3.00 | 6390.00 | 6387.00 | 23.00 | 23.00 | +0 | +0.31 | 398.13 | 398.44 | 6117.00 | 6657.00 | 5982.00 | 6792.00 |
| Sep 2026 | +0.00 | 6533.00 | 6533.00 | 0.00 | 0.00 | +0 | +0.51 | 407.04 | 407.55 | 6263.00 | 6803.00 | 6128.00 | 6938.00 |
| Dec 2026 | -10.00 | 6700.00 | 6690.00 | 0.00 | 0.00 | +0 | -0.10 | 417.45 | 417.34 | 6420.00 | 6960.00 | 6285.00 | 7095.00 |
Wheat
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 2026 | -10.00 | 5560.00 | 5550.00 | 0.00 | 0.00 | +0 | -0.19 | 346.42 | 346.23 | ||||
| Mar 2026 | -18.00 | 5634.00 | 5616.00 | 12.00 | 12.00 | +0 | -0.68 | 351.03 | 350.34 | 5376.00 | 5856.00 | 5256.00 | 5976.00 |
| May 2026 | -29.00 | 5716.00 | 5687.00 | 11.50 | 11.50 | +0 | -1.36 | 356.14 | 354.77 | 5447.00 | 5927.00 | 5327.00 | 6047.00 |
| Jul 2026 | -19.00 | 5786.00 | 5767.00 | 12.50 | 12.50 | +0 | -0.74 | 360.50 | 359.76 | 5527.00 | 6007.00 | 5407.00 | 6127.00 |
| Sep 2026 | -23.00 | 5793.00 | 5770.00 | 0.00 | 0.00 | +0 | -0.98 | 360.93 | 359.95 | 5530.00 | 6010.00 | 5410.00 | 6130.00 |
| Dec 2026 | -38.00 | 5757.00 | 5719.00 | 0.00 | 0.00 | +0 | -1.92 | 358.69 | 356.77 | 5479.00 | 5959.00 | 5359.00 | 6079.00 |
Corn
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | +0.00 | 2700.00 | 2700.00 | 21.00 | 21.00 | +0 | +0.21 | 168.22 | 168.43 | ||||
| May 2026 | +0.00 | 2765.00 | 2765.00 | 19.00 | 19.00 | +0 | +0.21 | 172.27 | 172.49 | ||||
| Jul 2026 | +6.00 | 2815.00 | 2821.00 | 21.00 | 21.00 | +0 | +0.59 | 175.39 | 175.98 | ||||
| Dec 2026 | +0.00 | 2933.00 | 2933.00 | 0.00 | 0.00 | +0 | +0.23 | 182.74 | 182.97 |
Bean
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | +10.00 | 6260.00 | 6270.00 | 0.00 | 0.00 | +0 | +1.11 | 390.03 | 391.14 | ||||
| May 2026 | +6.00 | 6374.00 | 6380.00 | 0.00 | 0.00 | +0 | +0.87 | 397.13 | 398.00 | ||||
| Sep 2026 | +0.00 | 6412.00 | 6412.00 | 0.00 | 0.00 | +0 | +0.50 | 399.50 | 400.00 |
Kansas Wheat
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | -17.00 | 3186.00 | 3169.00 | 0.00 | 0.00 | +0 | -0.81 | 198.50 | 197.69 | ||||
| May 2026 | -16.00 | 3269.00 | 3253.00 | 0.00 | 0.00 | +0 | -0.74 | 203.68 | 202.93 | ||||
| Jul 2026 | -9.00 | 3357.00 | 3348.00 | 0.00 | 0.00 | +0 | -0.30 | 209.16 | 208.86 |
Redw
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | -21.00 | 3152.00 | 3131.00 | 0.00 | 0.00 | +0 | -1.07 | 196.39 | 195.32 | ||||
| May 2026 | -16.00 | 3216.00 | 3200.00 | 0.00 | 0.00 | +0 | -0.75 | 200.37 | 199.63 | ||||
| Jul 2026 | -17.00 | 3295.00 | 3278.00 | 0.00 | 0.00 | +0 | -0.80 | 205.30 | 204.49 |
MEAL
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | -29.00 | 5205.00 | 5176.00 | 0.00 | 0.00 | +0 | -1.40 | 324.30 | 322.89 | ||||
| May 2026 | -31.00 | 5311.00 | 5280.00 | 0.00 | 0.00 | +0 | -1.52 | 330.90 | 329.38 | ||||
| Jul 2026 | -29.00 | 5421.00 | 5392.00 | 0.00 | 0.00 | +0 | -1.39 | 337.76 | 336.37 |
OILS
USDZAR-curr : 16.03
USDZAR-prev : 16.05
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2026 | +363.00 | 18804.00 | 19167.00 | 0.00 | 0.00 | +0 | +24.11 | 1171.59 | 1195.70 | ||||
| May 2026 | +346.00 | 19094.00 | 19440.00 | 0.00 | 0.00 | +0 | +23.07 | 1189.66 | 1212.73 | ||||
| Jul 2026 | +315.00 | 19303.00 | 19618.00 | 0.00 | 0.00 | +0 | +21.15 | 1202.68 | 1223.83 |