MTM Reports
White Maize
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | +61.00 | 5437.00 | 5498.00 | 28.00 | 28.00 | +0 | +5.61 | 284.06 | 289.67 | 5368.00 | 5628.00 | 5303.00 | 5693.00 |
| Jul 2024 | +47.00 | 5491.00 | 5538.00 | 26.00 | 26.00 | +0 | +4.89 | 286.89 | 291.78 | 5408.00 | 5668.00 | 5343.00 | 5733.00 |
| Sep 2024 | +47.00 | 5546.00 | 5593.00 | 26.50 | 26.50 | +0 | +4.92 | 289.76 | 294.68 | 5463.00 | 5723.00 | 5398.00 | 5788.00 |
| Dec 2024 | +30.00 | 5630.00 | 5660.00 | 26.00 | 26.00 | +0 | +4.06 | 294.15 | 298.21 | 5530.00 | 5790.00 | 5465.00 | 5855.00 |
| Mar 2025 | +27.00 | 5169.00 | 5196.00 | 26.00 | 26.00 | +0 | +3.70 | 270.06 | 273.76 | 5066.00 | 5326.00 | 5001.00 | 5391.00 |
| May 2025 | +0.00 | 4600.00 | 4600.00 | 0.00 | 0.00 | +0 | +2.03 | 240.33 | 242.36 | 4470.00 | 4730.00 | 4405.00 | 4795.00 |
| Jul 2025 | +10.00 | 4494.00 | 4504.00 | 19.75 | 19.75 | +0 | +2.51 | 234.80 | 237.30 | 4374.00 | 4634.00 | 4309.00 | 4699.00 |
| Dec 2025 | +6.00 | 4591.00 | 4597.00 | 0.00 | 0.00 | +0 | +2.34 | 239.86 | 242.20 | 4467.00 | 4727.00 | 4402.00 | 4792.00 |
Yellow Maize
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -13.00 | 4439.00 | 4426.00 | 20.75 | 20.75 | +0 | +1.27 | 231.92 | 233.19 | 4296.00 | 4556.00 | 4231.00 | 4621.00 |
| Jul 2024 | -13.00 | 4532.00 | 4519.00 | 21.00 | 21.00 | +0 | +1.31 | 236.78 | 238.09 | 4389.00 | 4649.00 | 4324.00 | 4714.00 |
| Sep 2024 | -18.00 | 4614.00 | 4596.00 | 19.50 | 19.50 | +0 | +1.08 | 241.07 | 242.15 | 4466.00 | 4726.00 | 4401.00 | 4791.00 |
| Dec 2024 | -15.00 | 4697.00 | 4682.00 | 22.00 | 22.00 | +0 | +1.28 | 245.40 | 246.68 | 4552.00 | 4812.00 | 4487.00 | 4877.00 |
| Mar 2025 | +20.00 | 4555.00 | 4575.00 | 19.75 | 19.75 | +0 | +3.06 | 237.98 | 241.04 | 4445.00 | 4705.00 | 4380.00 | 4770.00 |
| May 2025 | +0.00 | 4275.00 | 4275.00 | 0.00 | 0.00 | +0 | +1.88 | 223.35 | 225.24 | 4145.00 | 4405.00 | 4080.00 | 4470.00 |
| Jul 2025 | +0.00 | 4275.00 | 4275.00 | 0.00 | 0.00 | +0 | +1.88 | 223.35 | 225.24 | 4145.00 | 4405.00 | 4080.00 | 4470.00 |
| Dec 2025 | +0.00 | 4400.00 | 4400.00 | 0.00 | 0.00 | +0 | +1.94 | 229.89 | 231.82 | 4270.00 | 4530.00 | 4205.00 | 4595.00 |
Suns
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -135.00 | 9365.00 | 9230.00 | 19.00 | 19.00 | +0 | -2.99 | 489.29 | 486.30 | 9010.00 | 9450.00 | 8900.00 | 9560.00 |
| Jul 2024 | -125.00 | 9585.00 | 9460.00 | 17.00 | 17.00 | +0 | -2.36 | 500.78 | 498.42 | 9240.00 | 9680.00 | 9130.00 | 9790.00 |
| Sep 2024 | -129.00 | 9749.00 | 9620.00 | 0.00 | 0.00 | +0 | -2.50 | 509.35 | 506.85 | 9400.00 | 9840.00 | 9290.00 | 9950.00 |
| Dec 2024 | -80.00 | 9980.00 | 9900.00 | 0.00 | 0.00 | +0 | +0.18 | 521.42 | 521.60 | 9680.00 | 10120.00 | 9570.00 | 10230.00 |
| Mar 2025 | +0.00 | 9378.00 | 9378.00 | 0.00 | 0.00 | +0 | +4.13 | 489.97 | 494.10 | 9158.00 | 9598.00 | 9048.00 | 9708.00 |
Soy
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -100.00 | 8641.00 | 8541.00 | 24.00 | 24.00 | +0 | -1.46 | 451.46 | 450.00 | 8321.00 | 8761.00 | 8211.00 | 8871.00 |
| Jul 2024 | -107.00 | 8775.00 | 8668.00 | 21.50 | 21.50 | +0 | -1.77 | 458.46 | 456.69 | 8448.00 | 8888.00 | 8338.00 | 8998.00 |
| Sep 2024 | -86.00 | 8901.00 | 8815.00 | 20.00 | 20.00 | +0 | -0.61 | 465.05 | 464.44 | 8595.00 | 9035.00 | 8485.00 | 9145.00 |
| Dec 2024 | -87.00 | 9105.00 | 9018.00 | 22.00 | 22.00 | +0 | -0.57 | 475.71 | 475.13 | 8798.00 | 9238.00 | 8688.00 | 9348.00 |
| Mar 2025 | -70.00 | 8959.00 | 8889.00 | 0.00 | 0.00 | +0 | +0.26 | 468.08 | 468.34 | 8669.00 | 9109.00 | 8559.00 | 9219.00 |
Wheat
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | +63.00 | 6257.00 | 6320.00 | 11.50 | 11.50 | +0 | +6.08 | 326.91 | 332.98 | 6130.00 | 6510.00 | 6130.00 | 6510.00 |
| Jul 2024 | +79.00 | 6311.00 | 6390.00 | 12.00 | 12.00 | +0 | +6.94 | 329.73 | 336.67 | 6200.00 | 6580.00 | 6200.00 | 6580.00 |
| Sep 2024 | +59.00 | 6295.00 | 6354.00 | 11.00 | 11.00 | +0 | +5.88 | 328.89 | 334.77 | 6164.00 | 6544.00 | 6164.00 | 6544.00 |
| Dec 2024 | +93.00 | 6200.00 | 6293.00 | 0.00 | 18.00 | +18.00 | +7.63 | 323.93 | 331.56 | 6103.00 | 6483.00 | 6103.00 | 6483.00 |
| Mar 2025 | +88.00 | 6254.00 | 6342.00 | 0.00 | 0.00 | +0 | +7.39 | 326.75 | 334.14 | 6152.00 | 6532.00 | 6152.00 | 6532.00 |
| Jul 2025 | +0.00 | 6305.00 | 6305.00 | 0.00 | 0.00 | +0 | +2.78 | 329.41 | 332.19 | 6115.00 | 6495.00 | 6115.00 | 6495.00 |
Bean
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -108.00 | 8230.00 | 8122.00 | 0.00 | 0.00 | +0 | -2.07 | 429.99 | 427.92 | ||||
| Jul 2024 | -95.00 | 8364.00 | 8269.00 | 0.00 | 0.00 | +0 | -1.32 | 436.99 | 435.67 | ||||
| Nov 2024 | -84.00 | 8365.00 | 8281.00 | 0.00 | 0.00 | +0 | -0.74 | 437.04 | 436.30 | ||||
| May 2025 | -87.00 | 8640.00 | 8553.00 | 0.00 | 0.00 | +0 | -0.78 | 451.41 | 450.63 |
Kansas Wheat
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | +77.00 | 4288.00 | 4365.00 | 0.00 | 0.00 | +0 | +5.95 | 224.03 | 229.98 | ||||
| Jul 2024 | +102.00 | 4349.00 | 4451.00 | 0.00 | 0.00 | +0 | +7.29 | 227.22 | 234.51 | ||||
| Sep 2024 | +106.00 | 4424.00 | 4530.00 | 0.00 | 0.00 | +0 | +7.53 | 231.14 | 238.67 | ||||
| Dec 2024 | +106.00 | 4585.00 | 4691.00 | 0.00 | 0.00 | +0 | +7.60 | 239.55 | 247.15 |
Redw
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | +115.00 | 4066.00 | 4181.00 | 0.00 | 0.00 | +0 | +7.85 | 212.43 | 220.28 | ||||
| Jul 2024 | +123.00 | 4208.00 | 4331.00 | 0.00 | 0.00 | +0 | +8.33 | 219.85 | 228.19 | ||||
| Sep 2024 | +123.00 | 4350.00 | 4473.00 | 0.00 | 0.00 | +0 | +8.40 | 227.27 | 235.67 |
Corn
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -40.00 | 3331.00 | 3291.00 | 0.00 | 0.00 | +0 | -0.64 | 174.03 | 173.39 | ||||
| Jul 2024 | -55.00 | 3427.00 | 3372.00 | 35.00 | 35.00 | +0 | -1.39 | 179.05 | 177.66 | ||||
| Sep 2024 | -53.00 | 3523.00 | 3470.00 | 0.00 | 35.00 | +35.00 | -1.24 | 184.06 | 182.82 | ||||
| Dec 2024 | -41.00 | 3647.00 | 3606.00 | 30.00 | 30.00 | +0 | -0.55 | 190.54 | 189.99 | ||||
| May 2025 | +0.00 | 3823.00 | 3823.00 | 0.00 | 0.00 | +0 | +1.68 | 199.74 | 201.42 | ||||
| Jul 2025 | -2.00 | 3886.00 | 3884.00 | 0.00 | 0.00 | +0 | +1.61 | 203.03 | 204.64 |
MEAL
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -48.00 | 7297.00 | 7249.00 | 0.00 | 0.00 | +0 | +0.68 | 381.24 | 381.93 | ||||
| Jul 2024 | +0.00 | 7330.00 | 7330.00 | 0.00 | 0.00 | +0 | +3.23 | 382.97 | 386.20 | ||||
| Sep 2024 | +0.00 | 7377.00 | 7377.00 | 0.00 | 0.00 | +0 | +3.25 | 385.42 | 388.67 |
OILS
USDZAR-curr : 18.98
USDZAR-prev : 19.14
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Lower Limit | Upper Limit | Lower Extended Limit | Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 2024 | -363.00 | 19116.00 | 18753.00 | 0.00 | 0.00 | +0 | -10.71 | 998.75 | 988.04 | ||||
| Jul 2024 | -352.00 | 19459.00 | 19107.00 | 0.00 | 0.00 | +0 | -9.98 | 1016.67 | 1006.69 | ||||
| Sep 2024 | -347.00 | 19680.00 | 19333.00 | 0.00 | 0.00 | +0 | -9.61 | 1028.21 | 1018.60 |