MTM Reports
White Maize
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | -42.00 | 3853.00 | 3811.00 | 29.00 | 29.00 | +0 | -2.54 | 221.82 | 219.28 | ||||
| Oct 2025 | -39.00 | 3851.00 | 3812.00 | 0.00 | 0.00 | +0 | -2.37 | 221.70 | 219.33 | 3662.00 | 3962.00 | 3587.00 | 4037.00 |
| Dec 2025 | -46.00 | 3894.00 | 3848.00 | 25.75 | 25.75 | +0 | -2.78 | 224.18 | 221.40 | 3698.00 | 3998.00 | 3623.00 | 4073.00 |
| Mar 2026 | -48.00 | 3899.00 | 3851.00 | 27.50 | 27.50 | +0 | -2.89 | 224.47 | 221.58 | 3701.00 | 4001.00 | 3626.00 | 4076.00 |
| May 2026 | -49.00 | 3878.00 | 3829.00 | 0.00 | 0.00 | +0 | -2.95 | 223.26 | 220.31 | 3679.00 | 3979.00 | 3604.00 | 4054.00 |
| Jul 2026 | -62.00 | 3863.00 | 3801.00 | 21.75 | 21.75 | +0 | -3.70 | 222.39 | 218.70 | 3651.00 | 3951.00 | 3576.00 | 4026.00 |
WOPT
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | +0.00 | 3401.00 | 3401.00 | 0.00 | 0.00 | +0 | -0.11 | 195.80 | 195.68 | ||||
| Oct 2025 | +0.00 | 3761.00 | 3761.00 | 0.00 | 0.00 | +0 | -0.12 | 216.52 | 216.40 | 3611.00 | 3911.00 | 3536.00 | 3986.00 |
| Dec 2025 | -50.00 | 3605.00 | 3555.00 | 0.00 | 0.00 | +0 | -3.00 | 207.54 | 204.55 | 3405.00 | 3705.00 | 3330.00 | 3780.00 |
| Mar 2026 | -46.00 | 3751.00 | 3705.00 | 0.00 | 0.00 | +0 | -2.77 | 215.95 | 213.18 | 3555.00 | 3855.00 | 3480.00 | 3930.00 |
Yellow Maize
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | -16.00 | 3570.00 | 3554.00 | 22.00 | 22.00 | +0 | -1.04 | 205.53 | 204.49 | ||||
| Oct 2025 | -22.00 | 3607.00 | 3585.00 | 0.00 | 0.00 | +0 | -1.39 | 207.66 | 206.27 | 3435.00 | 3735.00 | 3360.00 | 3810.00 |
| Dec 2025 | -22.00 | 3708.00 | 3686.00 | 20.75 | 19.50 | -1.25 | -1.39 | 213.47 | 212.08 | 3536.00 | 3836.00 | 3461.00 | 3911.00 |
| Mar 2026 | -19.00 | 3734.00 | 3715.00 | 19.75 | 19.75 | +0 | -1.22 | 214.97 | 213.75 | 3565.00 | 3865.00 | 3490.00 | 3940.00 |
| May 2026 | -9.00 | 3730.00 | 3721.00 | 19.00 | 19.00 | +0 | -0.64 | 214.74 | 214.10 | 3571.00 | 3871.00 | 3496.00 | 3946.00 |
| Jul 2026 | -21.00 | 3731.00 | 3710.00 | 17.50 | 17.50 | +0 | -1.33 | 214.80 | 213.46 | 3560.00 | 3860.00 | 3485.00 | 3935.00 |
YOPT
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | -70.00 | 3400.00 | 3330.00 | 0.00 | 0.00 | +0 | -4.14 | 195.74 | 191.60 | ||||
| Oct 2025 | +0.00 | 3887.00 | 3887.00 | 0.00 | 0.00 | +0 | -0.13 | 223.78 | 223.65 | 3737.00 | 4037.00 | 3662.00 | 4112.00 |
| Dec 2025 | -11.00 | 3539.00 | 3528.00 | 0.00 | 0.00 | +0 | -0.75 | 203.74 | 202.99 | 3378.00 | 3678.00 | 3303.00 | 3753.00 |
| Mar 2026 | +0.00 | 4240.00 | 4240.00 | 0.00 | 0.00 | +0 | -0.14 | 244.10 | 243.96 | 4090.00 | 4390.00 | 4015.00 | 4465.00 |
Suns
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | +6.00 | 10620.00 | 10626.00 | 19.50 | 19.50 | +0 | -0.01 | 611.40 | 611.39 | ||||
| Oct 2025 | +0.00 | 10680.00 | 10680.00 | 0.00 | 0.00 | +0 | -0.35 | 614.85 | 614.50 | 10410.00 | 10950.00 | 10275.00 | 11085.00 |
| Dec 2025 | -24.00 | 10750.00 | 10726.00 | 16.00 | 16.00 | +0 | -1.74 | 618.88 | 617.15 | 10456.00 | 10996.00 | 10321.00 | 11131.00 |
| Mar 2026 | -10.00 | 10510.00 | 10500.00 | 0.00 | 0.00 | +0 | -0.92 | 605.07 | 604.14 | 10230.00 | 10770.00 | 10095.00 | 10905.00 |
| May 2026 | +18.00 | 9482.00 | 9500.00 | 0.00 | 0.00 | +0 | +0.72 | 545.88 | 546.61 | 9230.00 | 9770.00 | 9095.00 | 9905.00 |
| Jul 2026 | +0.00 | 9718.00 | 9718.00 | 0.00 | 0.00 | +0 | -0.32 | 559.47 | 559.15 | 9448.00 | 9988.00 | 9313.00 | 10123.00 |
Soya B
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | +1.00 | 7379.00 | 7380.00 | 16.00 | 16.00 | +0 | -0.19 | 424.81 | 424.63 | ||||
| Oct 2025 | +15.00 | 7382.00 | 7397.00 | 0.00 | 0.00 | +0 | +0.62 | 424.99 | 425.60 | 7127.00 | 7667.00 | 6992.00 | 7802.00 |
| Dec 2025 | +4.00 | 7488.00 | 7492.00 | 16.00 | 16.00 | +0 | -0.02 | 431.09 | 431.07 | 7222.00 | 7762.00 | 7087.00 | 7897.00 |
| Mar 2026 | +11.00 | 7484.00 | 7495.00 | 14.50 | 14.50 | +0 | +0.39 | 430.86 | 431.24 | 7225.00 | 7765.00 | 7090.00 | 7900.00 |
| May 2026 | -20.00 | 7510.00 | 7490.00 | 17.50 | 17.50 | +0 | -1.40 | 432.35 | 430.96 | 7220.00 | 7760.00 | 7085.00 | 7895.00 |
| Jul 2026 | +0.00 | 7632.00 | 7632.00 | 0.00 | 0.00 | +0 | -0.25 | 439.38 | 439.13 | 7362.00 | 7902.00 | 7227.00 | 8037.00 |
Wheat
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 2025 | +22.00 | 6334.00 | 6356.00 | 10.20 | 10.20 | +0 | +1.06 | 364.65 | 365.71 | ||||
| Oct 2025 | -4.00 | 6150.00 | 6146.00 | 0.00 | 0.00 | +0 | -0.43 | 354.06 | 353.62 | 5906.00 | 6386.00 | 5786.00 | 6506.00 |
| Dec 2025 | -3.00 | 5968.00 | 5965.00 | 12.50 | 12.50 | +0 | -0.37 | 343.58 | 343.21 | 5725.00 | 6205.00 | 5605.00 | 6325.00 |
| Mar 2026 | +0.00 | 6100.00 | 6100.00 | 0.00 | 0.00 | +0 | -0.20 | 351.18 | 350.98 | 5860.00 | 6340.00 | 5740.00 | 6460.00 |
| May 2026 | +0.00 | 6211.00 | 6211.00 | 0.00 | 0.00 | +0 | -0.21 | 357.57 | 357.36 | 5971.00 | 6451.00 | 5851.00 | 6571.00 |
| Jul 2026 | +0.00 | 6165.00 | 6165.00 | 0.00 | 0.00 | +0 | -0.20 | 354.92 | 354.72 | 5925.00 | 6405.00 | 5805.00 | 6525.00 |
Bean
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nov 2025 | +12.00 | 6693.00 | 6705.00 | 0.00 | 0.00 | +0 | +0.47 | 385.32 | 385.79 | ||||
| Mar 2026 | +27.00 | 6968.00 | 6995.00 | 0.00 | 0.00 | +0 | +1.32 | 401.15 | 402.47 | ||||
| May 2026 | +9.00 | 7083.00 | 7092.00 | 0.00 | 0.00 | +0 | +0.28 | 407.77 | 408.06 |
Kansas Wheat
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | +67.00 | 3292.00 | 3359.00 | 0.00 | 0.00 | +0 | +3.75 | 189.52 | 193.27 | ||||
| Mar 2026 | +56.00 | 3448.00 | 3504.00 | 0.00 | 0.00 | +0 | +3.11 | 198.50 | 201.61 | ||||
| May 2026 | +53.00 | 3553.00 | 3606.00 | 0.00 | 0.00 | +0 | +2.93 | 204.55 | 207.48 |
Redw
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | +54.00 | 3368.00 | 3422.00 | 0.00 | 0.00 | +0 | +3.00 | 193.90 | 196.89 | ||||
| Mar 2026 | +55.00 | 3504.00 | 3559.00 | 0.00 | 0.00 | +0 | +3.05 | 201.73 | 204.78 | ||||
| May 2026 | +56.00 | 3585.00 | 3641.00 | 0.00 | 0.00 | +0 | +3.10 | 206.39 | 209.49 |
Corn
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | +36.00 | 2918.00 | 2954.00 | 21.00 | 21.00 | +0 | +1.97 | 167.99 | 169.97 | ||||
| Mar 2026 | +48.00 | 3052.00 | 3100.00 | 0.00 | 0.00 | +0 | +2.66 | 175.71 | 178.37 | ||||
| May 2026 | +31.00 | 3133.00 | 3164.00 | 0.00 | 0.00 | +0 | +1.68 | 180.37 | 182.05 | ||||
| Jul 2026 | +25.00 | 3197.00 | 3222.00 | 0.00 | 0.00 | +0 | +1.33 | 184.05 | 185.39 |
MEAL
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | +22.00 | 5491.00 | 5513.00 | 0.00 | 0.00 | +0 | +1.08 | 316.12 | 317.20 | ||||
| Mar 2026 | +0.00 | 5714.00 | 5714.00 | 0.00 | 0.00 | +0 | -0.19 | 328.96 | 328.77 | ||||
| May 2026 | +0.00 | 5850.00 | 5850.00 | 0.00 | 0.00 | +0 | -0.19 | 336.79 | 336.59 |
OILS
USDZAR-curr : 17.38
USDZAR-prev : 17.37
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | -34.00 | 20324.00 | 20290.00 | 0.00 | 0.00 | +0 | -2.63 | 1170.06 | 1167.43 | ||||
| Mar 2026 | -15.00 | 20683.00 | 20668.00 | 0.00 | 0.00 | +0 | -1.55 | 1190.73 | 1189.18 | ||||
| May 2026 | +0.00 | 20808.00 | 20808.00 | 0.00 | 0.00 | +0 | -0.69 | 1197.93 | 1197.24 |