MTM Reports
White Maize
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | +74.00 | 4600.00 | 4674.00 | 27.50 | 27.50 | +0 | +2.85 | 261.51 | 264.37 | ||||
| Aug 2025 | +61.00 | 4634.00 | 4695.00 | 0.00 | 0.00 | +0 | +2.11 | 263.45 | 265.55 | 4545.00 | 4845.00 | 4470.00 | 4920.00 |
| Sep 2025 | +69.00 | 4657.00 | 4726.00 | 26.25 | 26.25 | +0 | +2.55 | 264.75 | 267.31 | 4576.00 | 4876.00 | 4501.00 | 4951.00 |
| Dec 2025 | +88.00 | 4702.00 | 4790.00 | 24.50 | 24.50 | +0 | +3.62 | 267.31 | 270.93 | 4640.00 | 4940.00 | 4565.00 | 5015.00 |
| Mar 2026 | +83.00 | 4641.00 | 4724.00 | 22.50 | 22.50 | +0 | +3.35 | 263.84 | 267.19 | 4574.00 | 4874.00 | 4499.00 | 4949.00 |
| May 2026 | +0.00 | 4400.00 | 4400.00 | 0.00 | 0.00 | +0 | -1.27 | 250.14 | 248.87 | 4250.00 | 4550.00 | 4175.00 | 4625.00 |
| Jul 2026 | +92.00 | 4227.00 | 4319.00 | 20.00 | 20.00 | +0 | +3.98 | 240.31 | 244.29 | 4169.00 | 4469.00 | 4094.00 | 4544.00 |
WOPT
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | -10.00 | 4242.00 | 4232.00 | 0.00 | 0.00 | +0 | -1.79 | 241.16 | 239.37 | ||||
| Sep 2025 | +0.00 | 4498.00 | 4498.00 | 0.00 | 0.00 | +0 | -1.30 | 255.71 | 254.41 | 4348.00 | 4648.00 | 4273.00 | 4723.00 |
| Dec 2025 | -45.00 | 4422.00 | 4377.00 | 0.00 | 0.00 | +0 | -3.82 | 251.39 | 247.57 | 4227.00 | 4527.00 | 4152.00 | 4602.00 |
Yellow Maize
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | +14.00 | 4111.00 | 4125.00 | 21.75 | 21.75 | +0 | -0.40 | 233.71 | 233.31 | ||||
| Aug 2025 | +1.00 | 4166.00 | 4167.00 | 0.00 | 0.00 | +0 | -1.15 | 236.84 | 235.69 | 4017.00 | 4317.00 | 3942.00 | 4392.00 |
| Sep 2025 | +17.00 | 4205.00 | 4222.00 | 22.00 | 22.00 | +0 | -0.26 | 239.06 | 238.80 | 4072.00 | 4372.00 | 3997.00 | 4447.00 |
| Dec 2025 | +13.00 | 4280.00 | 4293.00 | 20.25 | 20.25 | +0 | -0.50 | 243.32 | 242.82 | 4143.00 | 4443.00 | 4068.00 | 4518.00 |
| Mar 2026 | +7.00 | 4244.00 | 4251.00 | 19.00 | 19.00 | +0 | -0.83 | 241.27 | 240.44 | 4101.00 | 4401.00 | 4026.00 | 4476.00 |
| May 2026 | +0.00 | 4100.00 | 4100.00 | 0.00 | 0.00 | +0 | -1.19 | 233.09 | 231.90 | 3950.00 | 4250.00 | 3875.00 | 4325.00 |
| Jul 2026 | +8.00 | 4027.00 | 4035.00 | 17.50 | 17.50 | +0 | -0.71 | 228.94 | 228.22 | 3885.00 | 4185.00 | 3810.00 | 4260.00 |
YOPT
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | +125.00 | 3800.00 | 3925.00 | 0.00 | 0.00 | +0 | +5.97 | 216.03 | 222.00 | ||||
| Sep 2025 | +0.00 | 4162.00 | 4162.00 | 0.00 | 0.00 | +0 | -1.20 | 236.61 | 235.41 | ||||
| Dec 2025 | -1.00 | 4255.00 | 4254.00 | 0.00 | 0.00 | +0 | -1.29 | 241.90 | 240.61 |
Suns
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | -8.00 | 9458.00 | 9450.00 | 14.50 | 14.50 | +0 | -3.19 | 537.69 | 534.50 | ||||
| Aug 2025 | +0.00 | 9553.00 | 9553.00 | 0.00 | 0.00 | +0 | -2.76 | 543.09 | 540.33 | 9283.00 | 9823.00 | 9148.00 | 9958.00 |
| Sep 2025 | -33.00 | 9683.00 | 9650.00 | 19.50 | 19.50 | +0 | -4.67 | 550.48 | 545.81 | 9380.00 | 9920.00 | 9245.00 | 10055.00 |
| Dec 2025 | -44.00 | 9852.00 | 9808.00 | 16.00 | 16.00 | +0 | -5.34 | 560.09 | 554.75 | 9538.00 | 10078.00 | 9403.00 | 10213.00 |
| Mar 2026 | +0.00 | 9642.00 | 9642.00 | 0.00 | 0.00 | +0 | -2.79 | 548.15 | 545.36 | 9372.00 | 9912.00 | 9237.00 | 10047.00 |
| May 2026 | +0.00 | 9141.00 | 9141.00 | 0.00 | 0.00 | +0 | -2.65 | 519.67 | 517.02 | 8871.00 | 9411.00 | 8736.00 | 9546.00 |
| Jul 2026 | +0.00 | 9391.00 | 9391.00 | 0.00 | 0.00 | +0 | -2.72 | 533.88 | 531.17 | 9121.00 | 9661.00 | 8986.00 | 9796.00 |
Soya B
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | +150.00 | 7057.00 | 7207.00 | 17.00 | 17.00 | +0 | +6.44 | 401.19 | 407.64 | ||||
| Aug 2025 | +116.00 | 7148.00 | 7264.00 | 0.00 | 0.00 | +0 | +4.49 | 406.37 | 410.86 | 6994.00 | 7534.00 | 6859.00 | 7669.00 |
| Sep 2025 | +146.00 | 7214.00 | 7360.00 | 16.00 | 16.00 | +0 | +6.17 | 410.12 | 416.29 | 7090.00 | 7630.00 | 6955.00 | 7765.00 |
| Dec 2025 | +135.00 | 7410.00 | 7545.00 | 16.00 | 16.00 | +0 | +5.49 | 421.26 | 426.75 | 7275.00 | 7815.00 | 7140.00 | 7950.00 |
| Mar 2026 | +135.00 | 7449.00 | 7584.00 | 0.00 | 0.00 | +0 | +5.48 | 423.48 | 428.96 | 7314.00 | 7854.00 | 7179.00 | 7989.00 |
| May 2026 | +0.00 | 7340.00 | 7340.00 | 0.00 | 0.00 | +0 | -2.12 | 417.28 | 415.16 | 7070.00 | 7610.00 | 6935.00 | 7745.00 |
| Jul 2026 | +0.00 | 7530.00 | 7530.00 | 0.00 | 0.00 | +0 | -2.18 | 428.08 | 425.90 | 7260.00 | 7800.00 | 7125.00 | 7935.00 |
Wheat
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | +92.00 | 6336.00 | 6428.00 | 17.50 | 17.50 | +0 | +3.37 | 360.20 | 363.57 | ||||
| Aug 2025 | +0.00 | 6405.00 | 6405.00 | 0.00 | 0.00 | +0 | -1.85 | 364.13 | 362.27 | 6165.00 | 6645.00 | 6045.00 | 6765.00 |
| Sep 2025 | +23.00 | 6282.00 | 6305.00 | 10.20 | 10.20 | +0 | -0.52 | 357.13 | 356.62 | 6065.00 | 6545.00 | 5945.00 | 6665.00 |
| Dec 2025 | +8.00 | 6198.00 | 6206.00 | 10.83 | 10.83 | +0 | -1.34 | 352.36 | 351.02 | 5966.00 | 6446.00 | 5846.00 | 6566.00 |
| Mar 2026 | +0.00 | 6361.00 | 6361.00 | 0.00 | 0.00 | +0 | -1.84 | 361.63 | 359.79 | 6121.00 | 6601.00 | 6001.00 | 6721.00 |
Bean
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +102.00 | 6573.00 | 6675.00 | 0.00 | 0.00 | +0 | +3.87 | 373.68 | 377.55 | ||||
| Nov 2025 | +118.00 | 6650.00 | 6768.00 | 0.00 | 0.00 | +0 | +4.75 | 378.06 | 382.81 |
Kansas Wheat
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +52.00 | 3407.00 | 3459.00 | 0.00 | 0.00 | +0 | +1.96 | 193.69 | 195.64 | ||||
| Dec 2025 | +30.00 | 3605.00 | 3635.00 | 0.00 | 0.00 | +0 | +0.65 | 204.95 | 205.60 |
Redw
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +80.00 | 3495.00 | 3575.00 | 0.00 | 0.00 | +0 | +3.51 | 198.69 | 202.21 | ||||
| Dec 2025 | +49.00 | 3678.00 | 3727.00 | 0.00 | 0.00 | +0 | +1.71 | 209.10 | 210.80 |
Corn
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +17.00 | 2809.00 | 2826.00 | 27.50 | 27.50 | +0 | +0.15 | 159.69 | 159.84 | ||||
| Dec 2025 | +15.00 | 2942.00 | 2957.00 | 21.00 | 21.00 | +0 | -0.00 | 167.25 | 167.25 |
MEAL
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +0.00 | 5424.00 | 5424.00 | 0.00 | 0.00 | +0 | -1.57 | 308.36 | 306.79 | ||||
| Dec 2025 | +0.00 | 5653.00 | 5653.00 | 0.00 | 0.00 | +0 | -1.64 | 321.38 | 319.74 |
OILS
USDZAR-curr : 17.68
USDZAR-prev : 17.59
| Contract | MTM Change | MTM Yesterday | MTM Today | Vols Yesterday | Vols Today | Vols Change | MTM $ Change | MTM $ Yesterday | MTM $ Today | Next Day Lower Limit | Next Day Upper Limit | Next Day Lower Extended Limit | Next Day Upper Extended Limit |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 2025 | na | na | na | na | na | na | na | na | na | ||||
| Sep 2025 | +692.00 | 20500.00 | 21192.00 | 0.00 | 0.00 | +0 | +33.21 | 1165.43 | 1198.64 | ||||
| Dec 2025 | +667.00 | 20719.00 | 21386.00 | 0.00 | 0.00 | +0 | +31.73 | 1177.89 | 1209.62 |