MTM Reports

White Maize

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Aug 2022 +40.00 4237.00 4277.00 0.00 0.00 +0 +1.66 262.03 263.69
Sep 2022 +41.00 4259.00 4300.00 24.00 24.00 +0 +1.72 263.39 265.10 4170.00 4430.00 4105.00 4495.00
Dec 2022 +52.00 4318.00 4370.00 21.75 21.75 +0 +2.38 267.04 269.42 4240.00 4500.00 4175.00 4565.00
Feb 2023 +48.00 4305.00 4353.00 0.00 0.00 +0 +2.14 266.23 268.37 4223.00 4483.00 4158.00 4548.00
Mar 2023 +41.00 4314.00 4355.00 23.75 23.75 +0 +1.71 266.79 268.50 4225.00 4485.00 4160.00 4550.00
May 2023 +0.00 4069.00 4069.00 13.50 13.50 +0 -0.78 251.64 250.86 3939.00 4199.00 3874.00 4264.00
Jul 2023 +10.00 4030.00 4040.00 22.50 22.50 +0 -0.15 249.23 249.08 3910.00 4170.00 3845.00 4235.00

White Maize Grade 2

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +0.00 3900.00 3900.00 0.00 0.00 +0 -0.74 241.19 240.44
Dec 2022 +0.00 4194.00 4194.00 0.00 0.00 +0 -0.80 259.37 258.57

Yellow Maize

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Aug 2022 +37.00 4197.00 4234.00 0.00 0.00 +0 +1.48 259.55 261.04
Sep 2022 +32.00 4239.00 4271.00 24.75 24.75 +0 +1.16 262.15 263.32 4141.00 4401.00 4076.00 4466.00
Dec 2022 +41.00 4305.00 4346.00 21.75 21.75 +0 +1.71 266.23 267.94 4216.00 4476.00 4151.00 4541.00
Feb 2023 +42.00 4293.00 4335.00 0.00 0.00 +0 +1.77 265.49 267.26 4205.00 4465.00 4140.00 4530.00
Mar 2023 +38.00 4298.00 4336.00 21.25 21.25 +0 +1.52 265.80 267.32 4206.00 4466.00 4141.00 4531.00
May 2023 +15.00 4055.00 4070.00 22.00 22.00 +0 +0.15 250.77 250.92 3940.00 4200.00 3875.00 4265.00
Jul 2023 +19.00 4025.00 4044.00 19.50 19.50 +0 +0.40 248.92 249.32 3914.00 4174.00 3849.00 4239.00

Yellow Maize Grade 2

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +0.00 4000.00 4000.00 0.00 0.00 +0 -0.76 247.37 246.61
Dec 2022 +0.00 4159.20 4159.20 0.00 0.00 +0 -0.79 257.22 256.42

Suns

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Aug 2022 +163.00 10284.00 10447.00 0.00 0.00 +0 +8.09 635.99 644.08
Sep 2022 +155.00 10352.00 10507.00 23.50 23.50 +0 +7.58 640.20 647.78 10287.00 10727.00 10177.00 10837.00
Dec 2022 +169.00 10488.00 10657.00 24.00 24.00 +0 +8.42 648.61 657.03 10437.00 10877.00 10327.00 10987.00
Mar 2023 +119.00 10240.00 10359.00 0.00 0.00 +0 +5.38 633.27 638.66 10139.00 10579.00 10029.00 10689.00
May 2023 +76.00 9630.00 9706.00 0.00 0.00 +0 +2.85 595.55 598.40 9486.00 9926.00 9376.00 10036.00

Soy

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
AUG 2022 +105.00 8718.00 8823.00 0.00 0.00 +0 +4.81 539.15 543.96
Sep 2022 +104.00 8776.00 8880.00 21.00 21.00 +0 +4.74 542.73 547.47 8660.00 9100.00 8550.00 9210.00
Dec 2022 +117.00 8903.00 9020.00 21.00 21.00 +0 +5.52 550.59 556.10 8800.00 9240.00 8690.00 9350.00
Mar 2023 +95.00 8808.00 8903.00 0.00 0.00 +0 +4.18 544.71 548.89 8683.00 9123.00 8573.00 9233.00
May 2023 +90.00 8280.00 8370.00 21.00 21.00 +0 +3.97 512.06 516.03 8150.00 8590.00 8040.00 8700.00

Wheat

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Aug 2022 +0.00 7040.00 7040.00 0.00 0.00 +0 -1.34 435.37 434.03
Sep 2022 +23.00 7037.00 7060.00 20.50 20.50 +0 +0.08 435.19 435.27 6870.00 7250.00 6870.00 7250.00
Dec 2022 +65.00 6825.00 6890.00 18.50 18.50 +0 +2.71 422.08 424.78 6700.00 7080.00 6700.00 7080.00
Mar 2023 +63.00 6937.00 7000.00 0.00 0.00 +0 +2.56 429.00 431.57 6810.00 7190.00 6810.00 7190.00

Bean

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +30.00 9046.00 9076.00 0.00 0.00 +0 +0.13 559.43 559.56
Nov 2022 +39.00 8629.00 8668.00 0.00 0.00 +0 +0.76 533.64 534.40
Mar 2023 +100.00 8720.00 8820.00 0.00 0.00 +0 +4.50 539.27 543.77
May 2023 +53.00 8788.00 8841.00 0.00 0.00 +0 +1.59 543.48 545.07

Kansas Wheat

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +15.00 5215.00 5230.00 0.00 0.00 +0 -0.07 322.51 322.44
Dec 2022 +24.00 5306.00 5330.00 0.00 0.00 +0 +0.47 328.14 328.61
Mar 2023 +0.00 5935.00 5935.00 0.00 0.00 +0 -1.13 367.04 365.91

Redw

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +0.00 4790.00 4790.00 0.00 0.00 +0 -0.91 296.23 295.31
Dec 2022 +0.00 4938.00 4938.00 0.00 0.00 +0 -0.94 305.38 304.44

Corn

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +50.00 3977.00 4027.00 23.00 23.00 +0 +2.32 245.95 248.27
Dec 2022 +49.00 4015.00 4064.00 24.00 24.00 +0 +2.26 248.30 250.55
Mar 2023 +28.00 4090.00 4118.00 0.00 0.00 +0 +0.95 252.94 253.88
Jul 2023 +16.00 4159.00 4175.00 0.00 0.00 +0 +0.19 257.20 257.40

MEAL

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Dec 2022 +0.00 7444.00 7444.00 0.00 0.00 +0 -1.42 460.36 458.94
Sep 2022 +68.00 8176.00 8244.00 0.00 0.00 +0 +2.63 505.63 508.26

OILS

USDZAR-curr : 16.22
USDZAR-prev : 16.17

Contract MTM Change MTM Yesterday MTM Today Vols Yesterday Vols Today Vols Change MTM $ Change MTM $ Yesterday MTM $ Today Lower Limit Upper Limit Lower Extended Limit Upper Extended Limit
Sep 2022 +553.00 24194.00 24747.00 0.00 0.00 +0 +29.48 1496.23 1525.71
Dec 2022 +483.00 23845.00 24328.00 0.00 0.00 +0 +25.23 1474.64 1499.88